Hisseler - odakikahaber.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,20 -1,56 % 89.680.564,85 14:28
A1YEN A1 YENILENEBILIR ENERJI 27,08 -1,17 % 33.732.905,18 14:28
ACSEL ACIPAYAM SELULOZ 101,40 -0,39 % 8.199.553,20 14:28
ADEL ADEL KALEMCILIK 28,02 -0,64 % 28.023.783,30 14:28
ADESE ADESE GAYRIMENKUL 11,42 -1,13 % 1.833.774.494,15 14:28
ADGYO ADRA GMYO 34,14 -1,04 % 13.321.287,08 14:28
AEFES ANADOLU EFES 15,66 -1,01 % 328.542.953,22 14:28
AFYON AFYON CIMENTO 13,82 -1,64 % 34.900.662,61 14:28
AGESA AGESA HAYAT EMEKLILIK 150,50 -1,12 % 16.482.234,00 14:27
AGHOL ANADOLU GRUBU HOLDING 272,50 -0,18 % 65.048.349,25 14:28
AGROT AGROTECH TEKNOLOJI 7,36 0,41 % 162.718.534,54 14:28
AGYO ATAKULE GMYO 6,71 -0,45 % 4.854.767,16 14:27
AHGAZ AHLATCI DOGALGAZ 26,70 -0,45 % 29.219.387,72 14:28
AHSGY AHES GMYO 20,80 -0,95 % 15.896.158,92 14:28
AKBNK AKBANK 69,85 -0,71 % 3.034.106.000,75 14:28
AKCNS AKCANSA 137,90 -0,58 % 20.829.475,40 14:28
AKENR AKENERJI 11,68 -1,02 % 54.430.581,77 14:28
AKFGY AKFEN GMYO 2,66 -4,32 % 73.292.302,24 14:18
AKFIS AKFEN INSAAT 21,68 -0,55 % 42.141.373,42 14:28
AKFYE AKFEN YEN. ENERJI 16,46 0,43 % 129.004.550,99 14:28
AKGRT AKSIGORTA 6,71 0,30 % 51.955.283,53 14:28
AKMGY AKMERKEZ GMYO 192,50 -1,18 % 2.411.465,40 14:28
AKSA AKSA 9,31 -0,64 % 71.547.346,63 14:28
AKSEN AKSA ENERJI 34,72 0,17 % 57.572.355,78 14:28
AKSGY AKIS GMYO 6,87 -3,24 % 13.552.081,36 14:28
AKSUE AKSU ENERJI 17,60 -2,22 % 1.923.562,83 14:27
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -0,35 % 5.101.307,68 14:27
ALARK ALARKO HOLDING 89,95 0,50 % 227.698.837,60 14:28
ALBRK ALBARAKA TURK 8,51 -0,82 % 41.248.342,18 14:28
ALCAR ALARKO CARRIER 940,50 -0,74 % 13.726.155,00 14:27
ALCTL ALCATEL LUCENT TELETAS 112,50 1,35 % 38.053.230,80 14:28
ALFAS ALFA SOLAR ENERJI 44,82 -0,49 % 44.402.409,52 14:28
ALGYO ALARKO GMYO 19,52 -0,46 % 22.310.612,69 14:28
ALKA ALKIM KAGIT 7,25 -0,14 % 22.321.531,36 14:28
ALKIM ALKIM KIMYA 17,04 -1,50 % 10.999.516,32 14:26
ALKLC ALTINKILIC GIDA VE SUT 49,56 1,77 % 205.827.249,25 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,56 0,78 % 374.242.276,53 14:28
ALTNY ALTINAY SAVUNMA 83,20 -0,54 % 125.228.186,10 14:28
ALVES ALVES KABLO 27,40 -0,87 % 32.785.061,88 14:28
ANELE ANEL ELEKTRIK 16,88 0,42 % 6.936.130,18 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,68 -0,93 % 16.816.847,95 14:27
ANHYT ANADOLU HAYAT EMEK. 79,75 0,38 % 34.167.085,40 14:28
ANSGR ANADOLU SIGORTA 88,10 -0,11 % 49.143.068,70 14:28
ARASE DOGU ARAS ENERJI 51,55 -3,10 % 24.093.978,05 14:28
ARCLK ARCELIK 127,70 0,08 % 141.752.303,30 14:28
ARDYZ ARD BILISIM TEKNOLOJILERI 28,72 -1,58 % 18.643.673,22 14:28
ARENA ARENA BILGISAYAR 35,38 2,43 % 90.133.178,80 14:28
ARMGD ARMADA GIDA 34,16 0,35 % 45.143.008,94 14:28
ARSAN ARSAN TEKSTIL 19,98 -0,50 % 12.325.354,49 14:28
ARTMS ARTEMIS HALI 27,66 -1,36 % 27.569.318,18 14:28
ARZUM ARZUM EV ALETLERI 4,77 1,27 % 33.352.203,58 14:28
ASELS ASELSAN 153,00 0,33 % 2.329.104.023,00 14:28
ASGYO ASCE GMYO 10,89 -0,55 % 12.384.693,89 14:28
ASTOR ASTOR ENERJI 93,90 -0,53 % 454.815.039,10 14:28
ASUZU ANADOLU ISUZU 57,45 -0,78 % 16.142.095,75 14:28
ATAGY ATA GMYO 11,70 -1,85 % 5.627.005,83 14:26
ATAKP ATAKEY PATATES 41,72 -1,18 % 15.116.293,06 14:27
ATATP ATP YAZILIM 84,20 1,32 % 41.260.116,15 14:28
ATEKS AKIN TEKSTIL 81,95 0,74 % 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,89 0,00 % 1.815.535,86 14:16
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 % 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,22 -1,71 % 2.210.581,37 14:22
AVHOL AVRUPA YATIRIM HOLDING 39,58 -0,45 % 61.736.800,12 14:27
AVOD A.V.O.D GIDA VE TARIM 2,78 -1,07 % 13.252.295,46 14:28
AVPGY AVRUPAKENT GMYO 65,30 -0,46 % 28.988.742,20 14:28
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 2.257.821,77 14:27
AYCES ALTINYUNUS CESME 481,50 -2,08 % 44.529.354,25 14:28
AYDEM AYDEM ENERJI 17,84 -1,11 % 35.103.562,99 14:28
AYEN AYEN ENERJI 25,04 0,32 % 5.538.497,12 14:28
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 % 1.529.772,48 13:55
AYGAZ AYGAZ 144,10 1,26 % 73.135.046,10 14:28
AZTEK AZTEK TEKNOLOJI 38,62 -1,73 % 28.511.216,36 14:28
BAGFS BAGFAS 30,92 -2,71 % 117.439.214,42 14:28
BAHKM BAHADIR KIMYA 43,86 0,37 % 17.621.391,12 14:28
BAKAB BAK AMBALAJ 36,68 0,60 % 17.736.918,52 14:27
BALAT BALATACILAR BALATACILIK 56,00 1,82 % 2.565.786,50 13:55
BALSU BALSU GIDA 20,74 4,96 % 280.808.606,99 14:28
BANVT BANVIT 209,30 -0,43 % 39.282.010,60 14:28
BARMA BAREM AMBALAJ 18,20 -1,09 % 11.711.741,31 14:28
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 % 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -0,22 % 125.235.978,24 14:27
BAYRK BAYRAK TABAN SANAYI 22,02 -1,43 % 44.790.597,26 14:28
BEGYO BATI EGE GMYO 12,58 -3,23 % 239.173.589,62 14:28
BERA BERA HOLDING 14,86 -0,60 % 45.822.825,77 14:28
BESLR BESLER GIDA 14,07 -1,33 % 16.813.854,16 14:28
BEYAZ BEYAZ FILO 22,06 2,80 % 42.244.749,02 14:28
BFREN BOSCH FREN SISTEMLERI 162,50 -0,25 % 20.721.069,00 14:28
BIENY BIEN YAPI URUNLERI 50,00 0,00 % 237.358.748,91 14:28
BIGCH BUYUK SEFLER BIGCHEFS 39,78 0,40 % 16.465.384,50 14:28
BIGEN BIRLESIM GRUP ENERJI 10,86 -0,64 % 67.508.382,20 14:28
BIMAS BIM MAGAZALAR 493,75 -1,05 % 1.237.975.840,50 14:28
BINBN BIN ULASIM TEKNOLOJILERI 216,00 7,46 % 164.227.733,70 14:28
BINHO 1000 YATIRIMLAR HOL. 195,00 -0,76 % 253.292.929,60 14:28
BIOEN BIOTREND CEVRE VE ENERJI 21,86 0,00 % 27.412.841,10 14:28
BIZIM BIZIM MAGAZALARI 26,02 -0,23 % 6.023.748,40 14:28
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,96 % 166.761.485,30 14:28
BLCYT BILICI YATIRIM 17,67 -1,67 % 7.664.415,99 14:28
BMSCH BMS CELIK HASIR 17,86 0,85 % 9.947.679,20 14:25
BMSTL BMS BIRLESIK METAL 44,52 -0,36 % 63.341.978,76 14:28
BNTAS BANTAS AMBALAJ 7,02 -2,90 % 46.911.256,66 14:28
BOBET BOGAZICI BETON SANAYI 20,24 -1,75 % 46.005.729,62 14:28
BORLS BORLEASE OTOMOTIV 63,55 8,17 % 316.800.690,20 14:28
BORSK BOR SEKER 20,24 0,10 % 12.637.080,86 14:27
BOSSA BOSSA 6,08 -0,49 % 11.227.424,14 14:28
BRISA BRISA 74,05 0,14 % 6.455.360,10 14:28
BRKO BIRKO MENSUCAT 7,35 0,00 % 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,74 -1,32 % 4.644.761,75 14:28
BRKVY BIRIKIM VARLIK YONETIM 62,75 -0,08 % 26.766.214,95 14:28
BRLSM BIRLESIM MUHENDISLIK 14,78 -1,34 % 15.848.729,88 14:28
BRMEN BIRLIK MENSUCAT 6,09 6,10 % 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 331,75 -0,97 % 74.380.460,75 14:28
BRYAT BORUSAN YAT. PAZ. 1.885,00 -0,11 % 113.362.098,00 14:28
BSOKE BATISOKE CIMENTO 14,02 -0,57 % 41.683.430,83 14:28
BTCIM BATI CIMENTO 4,45 -0,45 % 153.231.887,99 14:27
BUCIM BURSA CIMENTO 7,13 -0,56 % 14.292.026,81 14:28
BULGS BULLS GSYO 28,22 0,71 % 192.844.735,04 14:28
BURCE BURCELIK 16,47 -10,00 % 360.202.937,33 14:28
BURVA BURCELIK VANA 100,70 -3,17 % 8.694.150,40 14:28
BVSAN BULBULOGLU VINC 95,35 5,71 % 153.222.097,40 14:28
BYDNR BAYDONER RESTORANLARI 21,50 -1,92 % 10.668.407,60 14:27
CANTE CAN2 TERMIK 1,60 -0,62 % 170.162.121,57 14:28
CASA CASA EMTIA PETROL 85,30 -0,81 % 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,72 -0,73 % 23.666.588,72 14:28
CCOLA COCA COLA ICECEK 51,10 0,10 % 210.505.537,50 14:28
CELHA CELIK HALAT 20,02 -0,20 % 9.784.760,38 14:27
CEMAS CEMAS DOKUM 9,36 -4,88 % 225.192.950,58 14:28
CEMTS CEMTAS 9,86 -1,00 % 38.593.906,35 14:28
CEMZY CEM ZEYTIN 13,72 -0,72 % 50.251.546,80 14:27
CEOEM CEO EVENT MEDYA 29,48 -2,83 % 28.994.179,36 14:28
CGCAM CAGDAS CAM 26,60 -0,82 % 38.859.681,16 14:28
CIMSA CIMSA 51,50 -2,09 % 205.688.174,00 14:28
CLEBI CELEBI 1.694,00 3,74 % 347.295.572,00 14:28
CMBTN CIMBETON 2.046,00 -0,63 % 41.312.490,00 14:27
CMENT CIMENTAS 329,75 2,97 % 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,12 -0,95 % 12.200.694,03 14:27
COSMO COSMOS YAT. HOLDING 107,00 -0,28 % 1.045.131,30 14:11
CRDFA CREDITWEST FAKTORING 12,86 6,11 % 38.804.302,40 14:28
CRFSA CARREFOURSA 79,50 0,32 % 7.561.969,70 14:27
CUSAN CUHADAROGLU METAL 19,45 -0,05 % 5.546.028,04 14:27
CVKMD CVK MADEN 11,99 0,25 % 57.580.060,41 14:28
CWENE CW ENERJI 16,63 -1,36 % 89.790.275,72 14:28
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 % 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 % 74.076.735,83 14:27
DAPGM DAP GAYRIMENKUL 8,62 -0,23 % 28.319.250,69 14:27
DARDL DARDANEL 1,89 -1,56 % 56.771.533,63 14:28
DCTTR DCT TRADING DIS TICARET 35,30 0,06 % 71.514.502,36 14:28
DENGE DENGE HOLDING 2,13 -0,47 % 22.763.086,50 14:28
DERHL DERLUKS YATIRIM HOLDING 25,70 -1,08 % 132.337.812,04 14:28
DERIM DERIMOD 36,12 -1,26 % 5.146.289,62 14:28
DESA DESA DERI 10,11 -0,88 % 11.611.381,57 14:26
DESPC DESPEC BILGISAYAR 46,88 0,60 % 17.106.090,08 14:28
DEVA DEVA HOLDING 60,15 -0,91 % 11.509.569,95 14:28
DGATE DATAGATE BILGISAYAR 76,35 -0,13 % 26.427.179,10 14:28
DGGYO DOGUS GMYO 33,60 -1,18 % 1.592.335,28 14:25
DGNMO DOGANLAR MOBILYA 6,65 -2,21 % 10.746.364,71 14:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 % 1.715.103,98 13:55
DITAS DITAS DOGAN 26,28 -2,67 % 5.704.975,52 14:28
DMRGD DMR UNLU MAMULLER 26,56 -1,63 % 37.355.972,86 14:28
DMSAS DEMISAS DOKUM 7,04 -0,56 % 8.967.172,98 14:26
DNISI DINAMIK ISI MAKINA YALITIM 22,36 0,45 % 12.495.625,50 14:28
DOAS DOGUS OTOMOTIV 185,10 1,04 % 270.250.099,80 14:28
DOBUR DOGAN BURDA 364,00 -0,88 % 24.286.929,50 14:27
DOCO DO-CO 9.192,50 1,57 % 43.610.767,50 14:27
DOFER DOFER YAPI MALZEMELERI 42,74 -1,75 % 19.751.140,16 14:28
DOGUB DOGUSAN 20,00 -2,06 % 3.086.172,20 14:28
DOHOL DOGAN HOLDING 15,95 0,06 % 39.256.397,29 14:28
DOKTA DOKTAS DOKUMCULUK 21,40 -0,93 % 5.859.544,92 14:27
DSTKF DESTEK FINANS FAKTORING 367,50 -0,54 % 82.994.979,00 14:28
DURDO DURAN DOGAN BASIM 3,10 -1,90 % 10.803.128,89 14:28
DURKN DURUKAN SEKERLEME 14,12 1,51 % 28.916.286,23 14:28
DYOBY DYO BOYA 15,16 -2,19 % 44.032.222,03 14:28
DZGYO DENIZ GMYO 6,56 2,02 % 70.243.890,94 14:27
EBEBK EBEBEK MAGAZACILIK 45,50 -0,22 % 10.762.199,44 14:28
ECILC ECZACIBASI ILAC 44,76 -0,27 % 95.283.617,62 14:28
ECZYT ECZACIBASI YATIRIM 179,80 -0,50 % 19.571.163,10 14:27
EDATA E-DATA TEKNOLOJI 4,27 1,67 % 35.576.453,96 14:27
EDIP EDIP GAYRIMENKUL 29,44 2,51 % 121.765.777,54 14:28
EFORC EFOR CAY SANAYI 129,90 2,20 % 246.405.892,90 14:28
EGEEN EGE ENDUSTRI 7.482,50 -0,23 % 48.337.795,00 14:28
EGEGY EGEYAPI AVRUPA GMYO 24,26 -1,70 % 24.136.636,74 14:28
EGEPO NASMED EGEPOL 9,54 -0,93 % 61.405.119,27 14:28
EGGUB EGE GUBRE 99,35 -0,40 % 31.301.874,45 14:27
EGPRO EGE PROFIL 19,50 -0,46 % 9.840.864,40 14:28
EGSER EGE SERAMIK 3,11 0,00 % 3.234.478,46 14:28
EKGYO EMLAK KONUT GMYO 19,00 0,00 % 1.798.812.071,95 14:28
EKIZ EKIZ KIMYA 53,10 0,00 % 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 21,10 -0,47 % 24.277.614,60 14:28
EKSUN EKSUN GIDA 5,75 0,17 % 13.411.957,93 14:28
ELITE ELITE NATUREL ORGANIK GIDA 33,46 -0,71 % 25.967.901,86 14:28
EMKEL EMEK ELEKTRIK 42,28 4,29 % 780.455.730,72 14:28
EMNIS EMINIS AMBALAJ 195,50 -0,26 % 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,24 2,62 % 86.629.735,84 14:28
ENERY ENERYA ENERJI 7,21 0,14 % 96.539.455,59 14:28
ENJSA ENERJISA ENERJI 62,10 -0,48 % 55.233.973,95 14:28
ENKAI ENKA INSAAT 64,75 -0,23 % 455.836.021,60 14:28
ENSRI ENSARI SINAI YATIRIMLAR 22,36 1,08 % 35.174.146,58 14:28
ENTRA IC ENTERRA YEN. ENERJI 11,16 -4,12 % 272.641.650,15 14:13
EPLAS EGEPLAST 5,09 0,20 % 9.216.487,96 14:27
ERBOS ERBOSAN 165,60 0,12 % 5.129.294,70 14:27
ERCB ERCIYAS CELIK BORU 75,80 1,07 % 28.200.833,85 14:28
EREGL EREGLI DEMIR CELIK 27,30 0,15 % 2.437.362.364,68 14:28
ERSU ERSU GIDA 14,74 -0,81 % 3.552.245,99 14:25
ESCAR ESCAR FILO 40,98 -2,38 % 65.769.689,30 14:28
ESCOM ESCORT TEKNOLOJI 3,28 0,61 % 73.751.653,32 14:28
ESEN ESENBOGA ELEKTRIK 80,95 -2,18 % 29.783.325,70 14:28
ETILR ETILER GIDA 8,09 -1,22 % 36.799.786,31 14:28
ETYAT EURO TREND YAT. ORT. 14,38 -1,44 % 2.619.286,68 14:10
EUHOL EURO YATIRIM HOLDING 12,20 2,61 % 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,32 2,23 % 14.385.769,96 14:27
EUPWR EUROPOWER ENERJI 31,56 -0,57 % 945.621.653,24 14:28
EUREN EUROPEN ENDUSTRI 5,79 2,30 % 149.614.422,00 14:28
EUYO EURO YAT. ORT. 10,89 -2,59 % 3.692.100,74 14:24
EYGYO EYG GMYO 2,47 1,23 % 22.624.157,01 14:28
FADE FADE GIDA 13,01 -1,51 % 5.625.588,51 14:28
FENER FENERBAHCE FUTBOL 14,25 0,99 % 589.225.091,66 14:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 -0,68 % 8.843.270,98 14:28
FMIZP F-M IZMIT PISTON 294,50 -0,51 % 9.230.905,75 14:28
FONET FONET BILGI TEKNOLOJILERI 14,76 -0,07 % 60.449.654,64 14:27
FORMT FORMET METAL VE CAM 3,87 -3,25 % 141.399.813,80 14:28
FORTE FORTE BILGI ILETISIM 74,35 -0,13 % 27.238.787,05 14:27
FRIGO FRIGO PAK GIDA 6,60 -0,60 % 9.627.402,81 14:28
FROTO FORD OTOSAN 97,05 0,73 % 499.532.510,00 14:28
FZLGY FUZUL GMYO 33,60 -2,21 % 22.863.739,94 14:28
GARAN GARANTI BANKASI 142,40 0,35 % 2.484.741.298,70 14:28
GARFA GARANTI FAKTORING 22,70 -0,26 % 6.348.200,44 14:27
GEDIK GEDIK Y. MEN. DEG. 13,90 0,72 % 91.030.111,71 14:28
GEDZA GEDIZ AMBALAJ 21,94 -1,17 % 12.153.496,60 14:28
GENIL GEN ILAC 164,70 2,94 % 274.828.148,60 14:28
GENTS GENTAS 24,56 -2,54 % 89.586.218,06 14:28
GEREL GERSAN ELEKTRIK 16,80 5,99 % 239.573.430,86 14:28
GESAN GIRISIM ELEKTRIK SANAYI 46,08 -2,99 % 335.255.229,02 14:28
GIPTA GIPTA OFIS KIRTASIYE 107,40 4,17 % 226.182.026,40 14:28
GLBMD GLOBAL MEN. DEG. 10,85 -1,81 % 2.842.937,77 14:28
GLCVY GELECEK VARLIK YONETIMI 64,55 -1,22 % 20.840.085,90 14:28
GLRMK GULERMAK AGIR SANAYI 135,50 3,20 % 505.563.861,80 14:28
GLRYH GULER YAT. HOLDING 3,88 -1,52 % 39.437.300,93 14:28
GLYHO GLOBAL YAT. HOLDING 8,96 0,79 % 79.813.172,80 14:28
GMTAS GIMAT MAGAZACILIK 17,80 1,42 % 11.003.973,01 14:27
GOKNR GOKNUR GIDA 23,82 -0,50 % 37.005.077,12 14:28
GOLTS GOLTAS CIMENTO 339,00 -1,24 % 50.589.720,50 14:28
GOODY GOOD-YEAR 16,96 -1,05 % 12.672.280,48 14:28
GOZDE GOZDE GIRISIM 18,14 1,45 % 90.033.707,22 14:28
GRNYO GARANTI YAT. ORT. 8,26 -0,72 % 1.343.560,51 14:27
GRSEL GUR-SEL TURIZM TASIMACILIK 264,75 -0,84 % 43.915.497,75 14:28
GRTHO GRAINTURK HOLDING 372,00 -0,93 % 146.376.981,25 14:28
GSDDE GSD DENIZCILIK 9,29 -2,93 % 10.572.557,10 14:28
GSDHO GSD HOLDING 4,00 -0,25 % 15.706.578,36 14:26
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 283.882.693,51 14:28
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -2,50 % 69.660.827,02 14:28
GUBRF GUBRE FABRIK. 239,20 -1,52 % 374.481.850,70 14:28
GUNDG GUNDOGDU GIDA 62,60 -1,49 % 202.207.154,95 14:23
GWIND GALATA WIND ENERJI 24,70 -1,28 % 34.170.836,54 14:28
GZNMI GEZINOMI SEYAHAT 224,90 3,69 % 176.951.245,30 14:28
HALKB T. HALK BANKASI 26,90 0,60 % 559.514.165,80 14:28
HATEK HATAY TEKSTIL 16,77 -2,22 % 22.893.785,03 14:28
HATSN HATSAN GEMI 40,46 -0,39 % 19.092.586,06 14:28
HDFGS HEDEF GIRISIM 1,67 1,83 % 304.812.563,76 14:28
HEDEF HEDEF HOLDING 11,06 -1,16 % 23.756.400,30 14:27
HEKTS HEKTAS 3,42 -1,16 % 340.707.439,73 14:28
HKTM HIDROPAR HAREKET KONTROL 10,70 -0,47 % 11.972.880,20 14:28
HLGYO HALK GMYO 3,37 0,00 % 70.175.778,91 14:28
HOROZ HOROZ LOJISTIK 58,95 6,22 % 184.625.351,25 14:28
HRKET HAREKET PROJE TASIMACILIGI 78,25 2,96 % 174.701.257,30 14:28
HTTBT HITIT BILGISAYAR 42,02 2,49 % 41.504.334,22 14:28
HUBVC HUB GIRISIM 2,14 8,08 % 40.921.869,13 14:28
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 % 59.747.556,68 14:28
HURGZ HURRIYET GZT. 6,26 1,13 % 9.583.235,02 14:27
ICBCT ICBC TURKEY BANK 15,51 0,32 % 11.511.905,81 14:28
ICUGS ICU GIRISIM 2,83 -1,39 % 79.631.208,47 14:28
IDGYO IDEALIST GMYO 3,23 -3,29 % 11.555.088,13 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 14,40 1,12 % 126.369.490,26 14:28
IHAAS IHLAS HABER AJANSI 40,48 -1,22 % 243.939.153,40 14:28
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 3.354.026,00 14:27
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 39.730.986,84 14:28
IHLAS IHLAS HOLDING 2,43 -2,02 % 251.183.653,30 14:28
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 % 136.908.733,88 14:28
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 % 35.861.300,38 14:28
IMASM IMAS MAKINA 3,43 -3,92 % 175.621.786,70 14:28
INDES INDEKS BILGISAYAR 6,93 -0,43 % 13.774.743,71 14:28
INFO INFO YATIRIM 3,36 3,07 % 164.117.290,78 14:28
INGRM INGRAM BILISIM 426,25 10,00 % 98.985.927,00 14:27
INTEK INNOSA TEKNOLOJI 422,00 -2,37 % 2.203.830,00 13:55
INTEM INTEMA 183,30 0,00 % 5.664.200,90 14:27
INVEO INVEO YATIRIM HOLDING 8,53 1,19 % 156.669.632,58 14:28
INVES INVESTCO HOLDING 307,00 5,14 % 47.260.420,25 14:28
IPEKE IPEK DOGAL ENERJI 59,95 2,04 % 138.750.825,25 14:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 % 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 % 490.000,00 09:55
ISCTR IS BANKASI (C) 14,87 -0,54 % 3.810.045.283,16 14:28
ISDMR ISKENDERUN DEMIR CELIK 36,34 1,51 % 83.027.640,50 14:28
ISFIN IS FIN.KIR. 13,10 0,00 % 24.555.659,23 14:28
ISGSY IS GIRISIM 34,20 -0,70 % 20.964.033,06 14:28
ISGYO IS GMYO 17,69 0,11 % 76.221.794,49 14:28
ISKPL ISIK PLASTIK 29,46 0,34 % 14.497.724,22 14:25
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 % 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 40,32 2,44 % 232.110.364,46 14:28
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,14 % 5.555.519,06 14:28
ISYAT IS YAT. ORT. 7,96 -0,62 % 6.917.984,86 14:26
IZENR IZDEMIR ENERJI 6,76 2,89 % 135.603.089,88 14:28
IZFAS IZMIR FIRCA 170,70 0,83 % 95.499.107,60 14:28
IZINV IZ YATIRIM HOLDING 42,22 -0,38 % 2.533.332,06 14:27
IZMDC IZMIR DEMIR CELIK 5,20 -0,57 % 12.608.124,72 14:28
JANTS JANTSA JANT SANAYI 20,12 -0,49 % 19.505.427,08 14:28
KAPLM KAPLAMIN 202,70 -0,34 % 15.788.930,50 14:27
KAREL KAREL ELEKTRONIK 8,31 -0,36 % 17.445.247,40 14:28
KARSN KARSAN OTOMOTIV 9,50 -0,42 % 66.792.648,29 14:27
KARTN KARTONSAN 83,40 -0,60 % 7.966.829,30 14:28
KATMR KATMERCILER EKIPMAN 1,94 -2,02 % 173.682.810,28 14:28
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,11 % 18.973.239,18 14:28
KBORU KUZEY BORU 12,08 -1,31 % 42.660.754,98 14:28
KCAER KOCAER CELIK 13,44 -0,81 % 78.068.932,77 14:28
KCHOL KOC HOLDING 165,60 1,35 % 3.388.442.946,40 14:28
KENT KENT GIDA 704,50 -0,77 % 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 % 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 91,80 0,11 % 17.337.766,40 14:28
KGYO KORAY GMYO 3,52 0,86 % 14.909.750,06 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,90 -2,38 % 8.430.613,34 14:28
KLGYO KILER GMYO 6,28 -0,63 % 35.351.838,48 14:27
KLKIM KALEKIM KIMYEVI MADDELER 28,06 -0,64 % 45.048.706,04 14:28
KLMSN KLIMASAN KLIMA 24,20 -1,47 % 7.615.003,40 14:26
KLNMA T. KALKINMA BANK. 6,75 0,75 % 841.723,68 13:55
KLRHO KILER HOLDING 69,10 3,44 % 55.380.858,45 14:28
KLSER KALESERAMIK 28,98 -0,41 % 19.260.433,32 14:28
KLSYN KOLEKSIYON MOBILYA 5,65 1,99 % 35.980.874,60 14:28
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,30 % 111.324.106,55 14:28
KMPUR KIMTEKS POLIURETAN 14,55 -0,82 % 9.988.688,79 14:27
KNFRT KONFRUT TARIM 13,73 -1,36 % 17.289.899,75 14:25
KOCMT KOC METALURJI 13,55 -1,02 % 36.030.921,27 14:27
KONKA KONYA KAGIT 33,00 -0,30 % 16.559.126,72 14:28
KONTR KONTROLMATIK TEKNOLOJI 21,76 0,18 % 223.960.925,06 14:28
KONYA KONYA CIMENTO 5.067,50 -0,88 % 25.509.225,00 14:28
KOPOL KOZA POLYESTER 5,13 0,20 % 25.424.498,30 14:28
KORDS KORDSA TEKNIK TEKSTIL 56,60 -0,79 % 12.486.509,00 14:28
KOTON KOTON MAGAZACILIK 14,86 0,34 % 43.373.673,22 14:28
KOZAA KOZA MADENCILIK 82,15 1,17 % 266.624.296,65 14:28
KOZAL KOZA ALTIN 24,48 1,07 % 830.004.402,68 14:28
KRDMA KARDEMIR (A) 38,64 -3,98 % 120.719.536,24 14:28
KRDMB KARDEMIR (B) 27,00 -3,23 % 65.834.926,16 14:28
KRDMD KARDEMIR (D) 25,72 -1,61 % 711.508.714,58 14:28
KRGYO KORFEZ GMYO 6,46 -0,62 % 43.941.004,09 14:28
KRONT KRON TEKNOLOJI 11,32 0,44 % 59.100.172,13 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -0,85 % 6.036.761,37 14:28
KRSTL KRISTAL KOLA 7,18 -0,55 % 20.663.423,58 14:28
KRTEK KARSU TEKSTIL 23,42 -2,01 % 8.409.084,36 14:28
KRVGD KERVAN GIDA 2,04 -0,97 % 11.362.559,58 14:26
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 % 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,09 0,50 % 294.654.611,39 14:28
KTSKR KUTAHYA SEKER FABRIKASI 59,65 0,25 % 14.576.563,10 14:28
KUTPO KUTAHYA PORSELEN 81,45 -1,03 % 17.182.658,00 14:28
KUVVA KUVVA GIDA 93,00 0,00 % 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 66,20 1,53 % 344.775.218,60 14:28
KZBGY KIZILBUK GYO 11,68 -2,10 % 171.585.088,16 14:28
KZGYO KUZUGRUP GMYO 22,60 -0,79 % 14.718.704,36 14:28
LIDER LDR TURIZM 235,10 4,26 % 50.835.705,40 14:28
LIDFA LIDER FAKTORING 3,83 0,52 % 21.877.572,36 14:28
LILAK LILA KAGIT 22,78 -0,52 % 54.498.531,44 14:28
LINK LINK BILGISAYAR 691,50 -0,14 % 37.320.147,00 14:28
LKMNH LOKMAN HEKIM SAGLIK 15,03 -0,60 % 17.299.582,57 14:28
LMKDC LIMAK DOGU ANADOLU 28,80 -0,69 % 109.714.644,60 14:28
LOGO LOGO YAZILIM 158,60 2,32 % 88.970.909,50 14:28
LRSHO LORAS HOLDING 4,78 -3,43 % 235.097.340,88 14:28
LUKSK LUKS KADIFE 78,55 0,00 % 6.270.841,40 14:28
LYDHO LYDIA HOLDING 107,60 5,39 % 245.051.537,00 14:28
LYDYE LYDIA YESIL ENERJI 12.162,50 -0,29 % 123.078.525,00 14:27
MAALT MARMARIS ALTINYUNUS 924,50 -1,23 % 60.245.927,50 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 37,66 -0,89 % 8.580.489,24 14:27
MAGEN MARGUN ENERJI 36,56 2,01 % 125.654.672,78 14:28
MAKIM MAKIM MAKINE 21,00 -1,78 % 10.301.142,82 14:28
MAKTK MAKINA TAKIM 16,13 9,95 % 286.741.624,64 14:28
MANAS MANAS ENERJI YONETIMI 5,33 -2,20 % 21.443.988,50 14:28
MARBL TUREKS TURUNC MADENCILIK 13,76 -1,15 % 23.922.420,43 14:28
MARKA MARKA YATIRIM HOLDING 49,24 0,29 % 14.476.907,22 14:28
MARTI MARTI OTEL 3,08 0,33 % 28.172.073,85 14:28
MAVI MAVI GIYIM 43,98 -1,61 % 606.010.045,34 14:28
MEDTR MEDITERA TIBBI MALZEME 32,40 -2,11 % 9.712.938,36 14:27
MEGAP MEGA POLIETILEN 5,22 -10,00 % 38.366.472,78 13:55
MEGMT MEGA METAL 27,44 -2,00 % 46.250.461,82 14:28
MEKAG MEKA GLOBAL MAKINE 42,66 -1,93 % 22.405.685,68 14:28
MEPET METRO PETROL VE TESISLERI 9,71 2,86 % 14.145.413,30 14:27
MERCN MERCAN KIMYA 23,94 1,27 % 132.069.908,12 14:28
MERIT MERIT TURIZM 14,60 -3,63 % 42.971.653,18 14:28
MERKO MERKO GIDA 13,52 0,15 % 34.634.346,97 14:28
METRO METRO HOLDING 3,00 -1,96 % 21.163.057,00 14:28
METUR METEMTUR YATIRIM 39,56 1,23 % 248.766.079,28 14:28
MGROS MIGROS TICARET 484,75 -1,02 % 495.698.145,00 14:28
MHRGY MHR GMYO 5,45 -0,18 % 11.615.694,93 14:28
MIATK MIA TEKNOLOJI 31,44 -0,76 % 126.831.301,50 14:28
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 % 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,20 -0,97 % 17.257.658,55 14:28
MNDTR MONDI TURKEY 5,54 -0,89 % 6.036.917,86 14:28
MOBTL MOBILTEL ILETISIM 6,82 0,29 % 69.141.742,75 14:28
MOGAN MOGAN ENERJI 8,98 0,11 % 91.141.393,98 14:28
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 289.361.077,20 14:28
MPARK MLP SAGLIK 360,75 -1,30 % 53.895.317,75 14:28
MRGYO MARTI GMYO 2,02 -0,49 % 62.627.321,66 14:28
MRSHL MARSHALL 1.374,00 -1,15 % 12.036.782,00 14:28
MSGYO MISTRAL GMYO 4,14 -0,72 % 13.731.414,79 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,44 -0,31 % 8.440.397,62 14:27
MTRYO METRO YAT. ORT. 6,57 0,77 % 918.154,53 14:15
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,35 % 1.442.767,62 14:23
NATEN NATUREL ENERJI 46,84 -4,60 % 774.513.779,36 14:28
NETAS NETAS TELEKOM. 50,25 -0,50 % 19.318.290,45 14:28
NIBAS NIGBAS NIGDE BETON 19,10 -0,68 % 5.109.824,39 14:25
NTGAZ NATURELGAZ 8,93 0,68 % 21.801.223,47 14:28
NTHOL NET HOLDING 44,60 -1,20 % 18.713.331,80 14:28
NUGYO NUROL GMYO 7,89 -0,50 % 18.986.638,52 14:28
NUHCM NUH CIMENTO 212,80 -0,75 % 13.002.733,80 14:28
OBAMS OBA MAKARNACILIK 59,25 -1,25 % 522.132.054,25 14:28
OBASE OBASE BILGISAYAR 30,52 -0,72 % 5.014.691,50 14:27
ODAS ODAS ELEKTRIK 5,21 -0,38 % 101.874.708,85 14:28
ODINE ODINE TEKNOLOJI 106,30 0,57 % 238.907.927,60 14:28
OFSYM OFIS YEM GIDA 52,70 6,64 % 120.737.767,30 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,90 -0,67 % 9.860.148,40 14:27
ONRYT ONUR TEKNOLOJI 62,90 -0,79 % 35.275.438,10 14:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 0,00 % 4.560.847,38 14:27
ORGE ORGE ENERJI ELEKTRIK 69,80 0,36 % 50.775.177,55 14:28
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 % 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,86 2,43 % 93.271.099,46 14:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -0,26 % 22.933.792,92 14:23
OTKAR OTOKAR 449,00 3,28 % 251.015.383,75 14:28
OTTO OTTO HOLDING 474,00 -0,94 % 12.288.392,75 14:28
OYAKC OYAK CIMENTO 24,54 -0,81 % 476.673.290,54 14:28
OYAYO OYAK YAT. ORT. 31,46 -1,69 % 8.880.501,92 14:28
OYLUM OYLUM SINAI YATIRIMLAR 9,29 2,09 % 4.774.038,00 14:23
OYYAT OYAK YATIRIM MENKUL 37,46 -2,70 % 24.613.008,60 14:28
OZATD OZATA DENIZCILIK 177,40 -3,06 % 74.337.014,80 14:28
OZGYO OZDERICI GMYO 8,21 -3,98 % 57.231.448,24 14:28
OZKGY OZAK GMYO 12,44 -1,19 % 25.693.001,29 14:28
OZRDN OZERDEN AMBALAJ 7,97 -1,97 % 4.826.562,40 14:27
OZSUB OZSU BALIK 23,02 2,13 % 28.481.859,64 14:27
OZYSR OZYASAR TEL 25,82 1,81 % 46.994.114,42 14:28
PAGYO PANORA GMYO 73,75 0,34 % 1.283.093,60 14:25
PAMEL PAMEL ELEKTRIK 84,70 0,24 % 5.163.458,50 14:28
PAPIL PAPILON SAVUNMA 28,42 -2,00 % 60.950.140,12 14:28
PARSN PARSAN 83,80 0,06 % 12.505.760,45 14:28
PASEU PASIFIK EURASIA LOJISTIK 85,55 0,29 % 93.042.956,35 14:28
PATEK PASIFIK TEKNOLOJI 23,10 2,85 % 825.135.213,72 14:28
PCILT PC ILETISIM MEDYA 13,94 0,07 % 13.106.140,27 14:25
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,07 % 505.325.096,02 14:28
PEKGY PEKER GMYO 1,83 9,58 % 72.653.812,71 14:28
PEKGYR PEKER GMYO - RHKP 1,21 49,38 % 256.821.300,68 14:28
PENGD PENGUEN GIDA 8,30 1,84 % 38.532.397,58 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 -0,22 % 15.367.135,96 14:28
PETKM PETKIM 17,71 0,80 % 538.257.664,93 14:28
PETUN PINAR ET VE UN 9,67 -0,82 % 7.085.692,70 14:28
PGSUS PEGASUS 262,75 0,00 % 1.681.273.654,75 14:28
PINSU PINAR SU 6,42 0,31 % 8.707.904,88 14:25
PKART PLASTIKKART 63,70 -0,39 % 15.303.356,10 14:27
PKENT PETROKENT TURIZM 216,60 -1,14 % 16.351.539,60 14:28
PLTUR PLATFORM TURIZM 25,36 0,32 % 18.175.795,50 14:28
PNLSN PANELSAN CATI CEPHE 41,00 2,24 % 32.702.999,16 14:28
PNSUT PINAR SUT 9,29 -0,21 % 16.245.742,93 14:23
POLHO POLISAN HOLDING 3,99 3,37 % 135.439.015,40 14:28
POLTK POLITEKNIK METAL 6.305,00 0,16 % 12.778.082,50 14:26
PRDGS PARDUS GIRISIM 5,64 1,44 % 47.342.918,17 14:28
PRKAB TURK PRYSMIAN KABLO 31,90 3,57 % 101.613.917,82 14:28
PRKME PARK ELEK.MADENCILIK 17,21 0,06 % 16.258.926,19 14:28
PRZMA PRIZMA PRESS MATBAACILIK 13,69 0,51 % 4.281.326,59 14:25
PSDTC PERGAMON DIS TICARET 118,90 6,16 % 35.676.143,50 14:28
PSGYO PASIFIK GMYO 2,25 -2,17 % 238.159.065,75 14:28
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 % 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 % 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,46 % 158.402.161,26 14:28
RALYH RAL YATIRIM HOLDING 110,40 -4,83 % 406.167.982,90 14:28
RAYSG RAY SIGORTA 233,30 0,52 % 115.700.576,30 14:28
REEDR REEDER TEKNOLOJI 8,99 -5,47 % 939.535.512,69 14:28
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 -0,67 % 30.481.385,40 14:28
RNPOL RAINBOW POLIKARBONAT 29,74 -0,54 % 3.165.143,88 14:27
RODRG RODRIGO TEKSTIL 16,29 0,37 % 937.788,01 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -1,02 % 28.472.952,57 14:28
RUBNS RUBENIS TEKSTIL 19,19 -0,72 % 7.409.864,95 14:28
RUZYE RUZY MADENCILIK VE ENERJI 8,01 -1,35 % 33.858.562,55 14:28
RYGYO REYSAS GMYO 21,02 0,96 % 73.464.886,92 14:28
RYSAS REYSAS LOJISTIK 16,75 -1,41 % 88.052.595,05 14:27
SAFKR SAFKAR EGE SOGUTMACILIK 114,90 -0,43 % 33.695.028,40 14:28
SAHOL SABANCI HOLDING 89,95 -2,23 % 3.811.128.885,85 14:28
SAMAT SARAY MATBAACILIK 17,20 -0,23 % 13.920.010,53 14:28
SANEL SANEL MUHENDISLIK 24,08 -0,82 % 2.403.436,32 14:19
SANFM SANIFOAM ENDUSTRI 15,31 -0,71 % 45.449.415,40 14:28
SANKO SANKO PAZARLAMA 21,12 5,07 % 31.774.422,12 14:28
SARKY SARKUYSAN 19,07 -2,10 % 33.238.850,58 14:28
SASA SASA POLYESTER 3,23 -0,31 % 890.823.767,87 14:28
SAYAS SAY YENILENEBILIR ENERJI 50,05 2,56 % 135.650.074,52 14:28
SDTTR SDT UZAY VE SAVUNMA 171,50 -0,98 % 99.349.684,60 14:28
SEGMN SEGMEN KARDESLER GIDA 23,16 0,26 % 26.055.630,58 14:27
SEGYO SEKER GMYO 4,15 0,24 % 24.584.032,98 14:27
SEKFK SEKER FIN. KIR. 7,15 0,85 % 4.941.037,51 14:28
SEKUR SEKURO PLASTIK 16,00 -3,56 % 5.620.889,76 14:27
SELEC SELCUK ECZA DEPOSU 92,00 0,82 % 28.415.583,45 14:27
SELGD SELCUK GIDA 73,85 -5,32 % 24.093.895,20 14:28
SELVA SELVA GIDA 2,21 -3,91 % 39.428.248,88 14:27
SERNT SERANIT GRANIT SERAMIK 9,50 -0,63 % 95.348.473,88 14:28
SEYKM SEYITLER KIMYA 3,19 -2,45 % 5.770.031,39 14:28
SILVR SILVERLINE ENDUSTRI 16,12 1,07 % 2.845.228,30 14:28
SISE SISE CAM 36,06 0,11 % 526.475.701,30 14:28
SKBNK SEKERBANK 6,99 -2,65 % 292.724.617,58 14:28
SKTAS SOKTAS 4,81 0,42 % 13.050.845,12 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,95 -0,48 % 16.524.977,10 14:28
SKYMD SEKER YATIRIM 12,20 -0,81 % 92.761.328,05 14:27
SMART SMARTIKS YAZILIM 24,12 -0,99 % 20.037.406,62 14:28
SMRTG SMART GUNES ENERJISI TEK. 30,68 0,92 % 88.295.145,80 14:28
SMRVA SUMER VARLIK YONETIM 197,00 0,05 % 221.444.005,10 14:28
SNGYO SINPAS GMYO 4,43 -1,34 % 32.693.951,21 14:27
SNICA SANICA ISI SANAYI 4,02 -0,99 % 17.679.698,66 14:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 % 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 % 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,89 -0,64 % 11.623.201,58 14:28
SOKM SOK MARKETLER TICARET 35,34 -0,51 % 133.379.448,26 14:28
SONME SONMEZ FILAMENT 122,60 -2,54 % 3.596.430,80 14:27
SRVGY SERVET GMYO 3,02 -1,95 % 127.849.795,97 14:28
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 % 515.465,00 13:55
SUNTK SUN TEKSTIL 40,70 -1,02 % 23.471.903,92 14:27
SURGY SUR TATIL EVLERI GMYO 47,42 1,32 % 76.527.477,18 14:28
SUWEN SUWEN TEKSTIL 13,60 -0,15 % 67.470.515,00 14:28
TABGD TAB GIDA 196,10 2,56 % 163.633.342,60 14:28
TARKM TARKIM BITKI KORUMA 382,00 -0,26 % 37.789.052,75 14:28
TATEN TATLIPINAR ENERJI URETIM 44,56 -0,67 % 69.743.776,06 14:28
TATGD TAT GIDA 11,30 -0,09 % 10.368.630,00 14:27
TAVHL TAV HAVALIMANLARI 274,00 0,55 % 220.385.253,00 14:28
TBORG T.TUBORG 173,00 -0,57 % 17.300.407,10 14:27
TCELL TURKCELL 93,25 -0,48 % 1.759.681.590,30 14:28
TCKRC KIRAC GALVANIZ 35,18 -1,84 % 48.954.232,18 14:28
TDGYO TREND GMYO 14,75 -0,61 % 5.534.548,59 14:28
TEKTU TEK-ART TURIZM 11,31 9,91 % 183.337.362,17 14:28
TERA TERA YATIRIM MENKUL DEGERLER 446,00 6,44 % 1.917.886.529,00 14:28
TEZOL EUROPAP TEZOL KAGIT 15,54 0,26 % 112.120.248,99 14:28
TGSAS TGS DIS TICARET 101,40 -2,22 % 4.649.872,60 14:28
THYAO TURK HAVA YOLLARI 293,75 0,95 % 6.152.484.376,75 14:28
TKFEN TEKFEN HOLDING 109,80 0,83 % 267.020.553,40 14:28
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -0,87 % 46.184.483,00 14:28
TLMAN TRABZON LIMAN 78,10 0,45 % 6.177.951,35 14:28
TMPOL TEMAPOL POLIMER PLASTIK 83,50 1,83 % 15.638.822,80 14:27
TMSN TUMOSAN MOTOR VE TRAKTOR 105,90 -1,03 % 67.496.062,30 14:28
TNZTP TAPDI TINAZTEPE 43,52 3,97 % 73.582.058,14 14:28
TOASO TOFAS OTO. FAB. 213,70 0,38 % 774.959.354,80 14:28
TRCAS TURCAS PETROL 32,42 4,58 % 98.796.380,64 14:28
TRGYO TORUNLAR GMYO 68,50 -0,94 % 32.664.997,15 14:28
TRILC TURK ILAC SERUM 21,26 -1,48 % 49.053.663,64 14:28
TSGYO TSKB GMYO 7,06 -0,98 % 28.834.821,51 14:28
TSKB T.S.K.B. 13,47 -0,66 % 103.395.911,42 14:28
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 % 304.588.896,24 14:28
TTKOM TURK TELEKOM 58,50 -0,09 % 983.012.515,40 14:28
TTRAK TURK TRAKTOR 607,00 1,76 % 182.990.464,50 14:28
TUCLK TUGCELIK 9,25 0,65 % 11.942.396,29 14:27
TUKAS TUKAS 2,76 1,47 % 96.639.886,14 14:28
TUPRS TUPRAS 154,90 3,13 % 3.814.070.471,90 14:28
TUREX TUREKS TURIZM TASIMACILIK 10,76 -4,36 % 890.871.326,54 14:28
TURGG TURKER PROJE GAYRIMENKUL 528,50 -0,19 % 10.286.371,50 14:28
TURSG TURKIYE SIGORTA 8,35 0,00 % 36.471.166,35 14:28
UFUK UFUK YATIRIM 1.122,00 1,36 % 8.426.490,00 14:27
ULAS ULASLAR TURIZM YAT. 22,16 0,73 % 2.562.679,46 14:27
ULKER ULKER BISKUVI 110,40 -0,63 % 352.355.501,20 14:28
ULUFA ULUSAL FAKTORING 3,40 -0,87 % 21.074.879,57 14:28
ULUSE ULUSOY ELEKTRIK 187,50 -2,09 % 7.988.623,50 14:27
ULUUN ULUSOY UN SANAYI 6,98 -1,27 % 17.344.698,45 14:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,77 0,77 % 24.739.980,16 14:27
USAK USAK SERAMIK 4,78 0,63 % 213.181.029,17 14:28
VAKBN VAKIFLAR BANKASI 27,98 0,58 % 307.299.081,80 14:28
VAKFN VAKIF FIN. KIR. 2,63 1,15 % 61.201.000,02 14:28
VAKKO VAKKO TEKSTIL 59,85 -0,58 % 24.982.275,15 14:28
VANGD VANET GIDA 44,60 -3,09 % 12.949.177,68 14:27
VBTYZ VBT YAZILIM 21,62 3,05 % 77.473.266,38 14:28
VERTU VERUSATURK GIRISIM 37,40 10,00 % 55.717.774,76 14:27
VERUS VERUSA HOLDING 339,00 9,71 % 101.146.389,50 14:27
VESBE VESTEL BEYAZ ESYA 10,03 -0,99 % 26.989.812,05 14:28
VESTL VESTEL 36,02 -0,66 % 105.457.160,70 14:28
VKFYO VAKIF YAT. ORT. 17,82 0,11 % 6.868.288,83 14:26
VKGYO VAKIF GMYO 2,41 0,42 % 83.489.063,27 14:28
VKING VIKING KAGIT 30,70 0,79 % 3.868.890,86 14:27
VRGYO VERA KONSEPT GMYO 2,70 -2,17 % 44.511.460,86 14:28
VSNMD VISNE MADENCILIK 588,50 0,51 % 172.837.073,50 14:28
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 -2,15 % 76.596.165,25 14:28
YATAS YATAS 27,50 -1,65 % 10.611.774,22 14:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,25 % 4.148.087,54 14:26
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 % 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 0,10 % 96.664.778,76 14:28
YESIL YESIL YATIRIM HOLDING 1,63 7,24 % 128.948.114,44 14:28
YGGYO YENI GIMAT GMYO 82,35 0,43 % 1.522.005,40 14:27
YGYO YESIL GMYO 5,09 0,39 % 1.264.689,51 13:55
YIGIT YIGIT AKU 23,64 1,72 % 220.215.392,96 14:28
YKBNK YAPI VE KREDI BANK. 34,22 -0,12 % 2.898.844.247,18 14:28
YKSLN YUKSELEN CELIK 4,85 -1,62 % 18.968.503,40 14:28
YONGA YONGA MOBILYA 60,30 -1,07 % 418.047,30 13:55
YUNSA YUNSA 5,31 -0,93 % 22.271.508,51 14:28
YYAPI YESIL YAPI 1,63 5,16 % 239.786.224,12 14:28
YYLGD YAYLA GIDA 9,85 -0,91 % 82.934.478,69 14:28
ZEDUR ZEDUR ENERJI 7,45 -1,59 % 19.090.281,28 14:28
ZOREN ZORLU ENERJI 3,12 -0,32 % 61.880.772,16 14:28
ZRGYO ZIRAAT GMYO 23,34 -1,44 % 25.229.301,84 14:27

UYGULAMALAR

HESABIM