BIST 100: 10.395
Değişim: 0.61% 63,38
Adet: 1.509 Mio.Lot
Hacim: 41.035 Mio.TL
EN YÜKSEK
10441
EN DÜŞÜK
10,387
Açılış: 10.416
Dünkü Kapanış: 10.331
Verilerin Son Güncelleme Saati : 12:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,81
-0,06
12:05:51
-
AGHOL
274,25
0,46
12:04:43
-
AKBNK
70,70
0,50
12:05:55
-
AKSA
9,36
-0,11
12:05:44
-
AKSEN
34,84
0,52
12:05:50
-
ALARK
90,80
1,45
12:05:59
-
ALFAS
44,90
-0,31
12:06:00
-
ALTNY
83,40
-0,30
12:06:00
-
ANSGR
88,20
0,00
12:03:10
-
ARCLK
128,70
0,86
12:05:41
-
ASELS
152,20
-0,20
12:05:58
-
ASTOR
95,10
0,74
12:05:58
-
AVPGY
65,85
0,38
12:05:58
-
BERA
14,97
0,13
12:05:34
-
BIMAS
499,50
0,10
12:05:48
-
BRSAN
333,50
-0,45
12:05:48
-
BRYAT
1.901,00
0,74
12:05:42
-
BSOKE
14,07
-0,21
12:05:34
-
BTCIM
4,46
-0,22
12:05:05
-
CANTE
1,61
0,00
12:05:20
-
CCOLA
51,60
1,08
12:05:54
-
CIMSA
52,50
-0,19
12:05:49
-
CLEBI
1.697,00
3,92
12:06:00
-
CWENE
16,69
-1,01
12:05:51
-
DOAS
188,00
2,62
12:05:52
-
DOHOL
16,09
0,94
12:05:09
-
DSTKF
370,50
0,27
12:05:55
-
ECILC
44,98
0,22
12:05:32
-
EFORC
129,00
1,49
12:05:08
-
EGEEN
7.532,50
0,43
12:06:00
-
EKGYO
19,18
0,95
12:05:59
-
ENERY
7,25
0,69
12:05:48
-
ENJSA
62,55
0,24
12:05:46
-
ENKAI
65,35
0,69
12:05:41
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,38
0,44
12:05:59
-
EUPWR
32,22
1,51
12:05:58
-
FENER
14,20
0,64
12:05:49
-
FROTO
97,60
1,30
12:05:50
-
GARAN
142,90
0,70
12:05:58
-
GESAN
46,30
-2,53
12:05:57
-
GLRMK
136,30
3,81
12:05:56
-
GRSEL
265,00
-0,75
12:05:28
-
GRTHO
386,00
2,80
12:06:00
-
GSRAY
1,27
0,79
12:05:48
-
GUBRF
241,10
-0,74
12:05:34
-
HALKB
27,00
0,97
12:05:57
-
HEKTS
3,46
0,00
12:05:50
-
IEYHO
14,38
0,98
12:05:26
-
ISCTR
15,07
0,80
12:05:54
-
ISMEN
39,92
1,42
12:05:53
-
KARSN
9,60
0,63
12:05:58
-
KCAER
13,51
-0,30
12:05:53
-
KCHOL
164,70
0,80
12:05:49
-
KONTR
22,02
1,38
12:05:41
-
KONYA
5.122,50
0,20
12:03:50
-
KOZAA
81,55
0,43
12:05:15
-
KOZAL
24,34
0,50
12:05:44
-
KRDMD
25,98
-0,61
12:05:59
-
KTLEV
8,12
0,87
12:05:47
-
KUYAS
65,90
1,07
12:05:22
-
LMKDC
28,58
-1,45
12:05:23
-
MAGEN
36,38
1,51
12:05:47
-
MAVI
43,78
-2,06
12:05:52
-
MGROS
488,25
-0,31
12:05:57
-
MIATK
31,58
-0,32
12:05:25
-
MPARK
361,00
-1,23
12:05:53
-
OBAMS
59,15
-1,42
12:05:25
-
ODAS
5,26
0,57
12:05:58
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
453,75
4,37
12:05:49
-
OYAKC
24,84
0,40
12:05:42
-
PASEU
83,80
-1,76
12:05:40
-
PETKM
17,76
1,08
12:05:48
-
PGSUS
265,00
0,86
12:05:57
-
RALYH
115,40
-0,52
12:05:53
-
REEDR
8,97
-5,68
12:05:50
-
RYGYO
20,84
0,10
12:04:34
-
SAHOL
91,00
-1,09
12:05:58
-
SASA
3,25
0,31
12:05:56
-
SELEC
92,55
1,42
12:04:10
-
SISE
36,42
1,11
12:05:40
-
SKBNK
7,10
-1,11
12:05:53
-
SMRTG
30,72
1,05
12:04:55
-
SOKM
35,88
1,01
12:05:09
-
TABGD
196,20
2,62
12:05:58
-
TAVHL
275,00
0,92
12:05:54
-
TCELL
94,35
0,69
12:05:56
-
THYAO
295,00
1,37
12:05:48
-
TKFEN
110,40
1,38
12:05:51
-
TOASO
214,30
0,66
12:05:35
-
TSKB
13,57
0,07
12:05:45
-
TTKOM
58,45
-0,17
12:05:57
-
TTRAK
600,00
0,59
12:05:44
-
TUPRS
153,80
2,40
12:05:54
-
TURSG
8,37
0,24
12:05:02
-
ULKER
110,80
-0,27
12:05:57
-
VAKBN
28,12
1,08
12:05:33
-
VESTL
36,30
0,11
12:05:41
-
YEOTK
38,56
-0,46
12:05:58
-
YKBNK
34,80
1,58
12:05:57
-
ZOREN
3,14
0,32
12:05:44