BIST 100: 10.364
Değişim: 0.32% 32,75
Adet: 3.537 Mio.Lot
Hacim: 101.940 Mio.TL
EN YÜKSEK
10441
EN DÜŞÜK
10,270
Açılış: 10.416
Dünkü Kapanış: 10.331
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
45,90
0,66
17:30:37
-
ECILC
44,78
-0,22
17:33:47
-
ECZYT
181,10
0,22
17:33:29
-
EDATA
4,25
1,19
17:33:56
-
EDIP
29,70
3,41
17:33:51
-
EFORC
129,10
1,57
17:33:55
-
EGEEN
7.500,00
0,00
17:34:01
-
EGEGY
23,58
-4,46
17:34:01
-
EGEPO
9,48
-1,56
17:33:54
-
EGGUB
96,30
-3,46
17:32:54
-
EGPRO
19,63
0,20
17:33:54
-
EGSER
3,12
0,32
17:33:31
-
EKGYO
19,08
0,42
17:33:54
-
EKIZ
53,10
0,00
13:55:18
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,12
-0,38
17:32:46
-
EKSUN
5,80
1,05
17:34:01
-
ELITE
33,72
0,06
17:31:45
-
EMKEL
41,38
2,07
17:34:01
-
EMNIS
195,50
-0,26
13:55:18
-
ENDAE
17,24
2,62
17:33:21
-
ENERY
7,27
0,97
17:33:40
-
ENJSA
64,30
3,04
17:34:00
-
ENKAI
65,00
0,15
17:34:00
-
ENSRI
22,38
1,18
17:31:05
-
ENTRA
10,90
-6,36
17:34:01
-
EPLAS
5,10
0,39
17:30:01
-
ERBOS
165,40
0,00
17:30:20
-
ERCB
76,55
2,07
17:33:52
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,26
0,00
17:33:57
-
ERSU
14,83
-0,20
17:25:45
-
ESCAR
40,82
-2,76
17:34:01
-
ESCOM
3,26
0,00
17:34:02
-
ESEN
79,10
-4,41
17:33:44
-
ETILR
8,09
-1,22
17:33:51
-
ETYAT
14,26
-2,26
17:33:47
-
EUHOL
12,20
2,61
13:55:18
-
EUKYO
13,76
5,60
17:31:05
-
EUPWR
31,94
0,63
17:33:57
-
EUREN
5,86
3,53
17:33:48
-
EUYO
11,00
-1,61
17:33:35
-
EYGYO
2,51
2,87
17:33:43