BIST 100: 10.362
Değişim: 0.30% 30,96
Adet: 3.552 Mio.Lot
Hacim: 102.337 Mio.TL
EN YÜKSEK
10441
EN DÜŞÜK
10,270
Açılış: 10.416
Dünkü Kapanış: 10.331
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,66
-3,52
17:35:49
-
BAHKM
44,24
1,24
17:35:42
-
BAKAB
38,56
5,76
17:35:58
-
BALAT
56,00
1,82
13:55:18
-
BALSU
20,72
4,86
17:35:25
-
BANVT
209,70
-0,24
17:34:53
-
BARMA
18,24
-0,87
17:34:54
-
BASCM
11,55
0,00
12:55:06
-
BASGZ
36,08
-0,22
17:34:46
-
BAYRK
22,40
0,27
17:35:56
-
BEGYO
12,60
-3,08
17:36:05
-
BERA
14,89
-0,40
17:35:33
-
BESLR
14,19
-0,49
17:33:24
-
BEYAZ
21,78
1,49
17:36:10
-
BFREN
162,80
-0,06
17:35:03
-
BIENY
49,86
-0,28
17:36:07
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,00
0,96
17:34:49
-
BIGEN
10,85
-0,73
17:35:54
-
BIMAS
495,75
-0,65
17:35:59
-
BINBN
218,80
8,86
17:36:10
-
BINHO
196,10
-0,20
17:35:47
-
BIOEN
21,78
-0,37
17:34:56
-
BIZIM
26,12
0,15
17:33:42
-
BJKAS
2,14
2,39
17:36:01
-
BLCYT
17,66
-1,73
17:35:57
-
BMSCH
18,03
1,81
17:35:26
-
BMSTL
44,44
-0,54
17:35:25
-
BNTAS
7,01
-3,04
17:34:05
-
BOBET
20,36
-1,17
17:35:44
-
BORLS
63,05
7,32
17:35:32
-
BORSK
20,50
1,38
17:36:03
-
BOSSA
6,12
0,16
17:28:34
MENKUL
FİYAT
%
ZAMAN
-
BRISA
74,30
0,47
17:31:06
-
BRKO
7,35
0,00
13:55:18
-
BRKSN
6,81
-0,29
17:35:46
-
BRKVY
62,75
-0,08
17:35:19
-
BRLSM
14,90
-0,53
17:35:32
-
BRMEN
6,09
6,10
13:55:18
-
BRSAN
332,75
-0,67
17:35:37
-
BRYAT
1.877,00
-0,53
17:35:16
-
BSOKE
13,99
-0,78
17:36:09
-
BTCIM
4,48
0,22
17:35:44
-
BUCIM
7,15
-0,28
17:33:49
-
BULGS
28,18
0,57
17:35:33
-
BURCE
16,47
-10,00
17:36:08
-
BURVA
99,95
-3,89
17:33:00
-
BVSAN
95,10
5,43
17:35:58
-
BYDNR
21,56
-1,64
17:28:06