BIST 100: 10.343
Değişim: 0.12% 12,06
Adet: 2.216 Mio.Lot
Hacim: 64.165 Mio.TL
EN YÜKSEK
10441
EN DÜŞÜK
10,339
Açılış: 10.416
Dünkü Kapanış: 10.331
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
TABGD
196,10
2,56
14:26:16
-
TARKM
382,00
-0,26
14:25:55
-
TATEN
44,50
-0,80
14:26:06
-
TATGD
11,32
0,09
14:16:22
-
TAVHL
273,25
0,28
14:25:52
-
TBORG
173,10
-0,52
14:24:58
-
TCELL
93,30
-0,43
14:26:18
-
TCKRC
35,20
-1,79
14:26:11
-
TDGYO
14,76
-0,54
14:24:00
-
TEKTU
11,31
9,91
14:26:14
-
TERA
444,75
6,15
14:25:50
-
TEZOL
15,53
0,19
14:26:09
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
101,90
-1,74
14:24:26
-
THYAO
294,25
1,12
14:26:16
-
TKFEN
110,00
1,01
14:26:02
-
TKNSA
22,78
-0,78
14:25:54
-
TLMAN
78,20
0,58
14:25:52
-
TMPOL
83,20
1,46
14:25:04
-
TMSN
106,00
-0,93
14:25:05
-
TNZTP
43,70
4,40
14:25:43
-
TOASO
213,70
0,38
14:26:17
-
TRCAS
32,32
4,26
14:26:17
-
TRGYO
68,55
-0,87
14:23:30
-
TRILC
21,28
-1,39
14:26:12
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,08
-0,70
14:25:05
-
TSKB
13,48
-0,59
14:25:18
-
TSPOR
0,99
2,06
14:26:08
-
TTKOM
58,50
-0,09
14:26:16
-
TTRAK
607,50
1,84
14:26:09
-
TUCLK
9,26
0,76
14:25:47
-
TUKAS
2,76
1,47
14:25:44
-
TUPRS
154,90
3,13
14:26:16
-
TUREX
10,77
-4,27
14:26:18
-
TURGG
530,00
0,09
14:25:21
-
TURSG
8,35
0,00
14:26:11