BIST 100: 10.344
Değişim: 0.12% 12,47
Adet: 3.619 Mio.Lot
Hacim: 103.737 Mio.TL
EN YÜKSEK
10441
EN DÜŞÜK
10,270
Açılış: 10.416
Dünkü Kapanış: 10.331
Verilerin Son Güncelleme Saati : 17:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
940,00
0,43
17:42:17
-
MACKO
39,10
2,89
17:43:28
-
MAGEN
37,76
5,36
17:43:27
-
MAKIM
21,10
-1,31
17:43:04
-
MAKTK
16,13
9,95
17:42:58
-
MANAS
5,36
-1,65
17:42:16
-
MARBL
13,75
-1,22
17:43:04
-
MARKA
49,08
-0,04
17:42:35
-
MARTI
3,08
0,33
17:42:52
-
MAVI
43,94
-1,70
17:43:24
-
MEDTR
32,38
-2,18
17:41:07
-
MEGAP
5,22
-10,00
13:55:18
-
MEGAP
5,22
-10,00
13:55:18
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,46
-1,93
17:43:15
-
MEKAG
42,74
-1,75
17:43:01
-
MEPET
9,93
5,19
17:40:11
-
MERCN
24,02
1,61
17:43:14
-
MERIT
14,63
-3,43
17:42:45
-
MERKO
13,59
0,67
17:41:27
-
METRO
3,03
-0,98
17:43:02
-
METUR
38,92
-0,41
17:43:10
-
MGROS
487,25
-0,51
17:43:34
-
MHRGY
5,57
2,01
17:42:33
-
MIATK
31,26
-1,33
17:43:16
-
MMCAS
35,50
-0,67
13:55:18
-
MNDRS
11,24
-0,62
17:43:27
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,54
-0,89
17:41:52
-
MOBTL
6,76
-0,59
17:42:32
-
MOGAN
8,99
0,22
17:43:10
-
MOPAS
42,16
0,67
17:43:25
-
MPARK
360,00
-1,50
17:43:15
-
MRGYO
2,02
-0,49
17:42:55
-
MRSHL
1.378,00
-0,86
17:42:23
-
MSGYO
4,19
0,48
17:40:48
-
MTRKS
19,55
0,26
17:42:47
-
MTRYO
6,57
0,77
17:43:03
-
MZHLD
5,83
0,69
17:41:55